[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSD
Last Updated On : Saturday, 27 April 2024 09:31:06
Total Crypto Currency Comparison : 30
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3720
BTCUSD
BTC / U.S. DOLLAR
BTSE
63062.800000000
-1.100000000%
-699.500000000
63914.500000000
62381.500000000
137.606340000
SELL
3823
BTCUSD
BTC Quanto Swap
BITCOKE
23942.800781250
-.600000000%
-143.500000000
24228.199218750
23649.699218750
1667408128.000000000
BUY
3715
BTCUSD
Bitcoin / U.S. Dollar
GEMINI
63054.900000000
-1.090000000%
-696.290000000
63904.640000000
62411.760000000
33.666198590
SELL
3939
BTCUSD
Bitcoin / United States Dollar
WHITEBIT
30141.640000000
.610000000%
183.030000000
30176.870000000
29821.440000000
3.403996000
NEUTRAL
108184
BTCUSD
Bitcoin / U. S. Dollar
KRAKEN
63085.100000000
-1.040000000%
-665.700000000
63893.000000000
62396.600000000
460.984866390
SELL
47813
BTCUSD
Bitcoin / US Dollar
TIMEX
62995.000000000
-1.240000000%
-794.000000000
63879.000000000
62258.000000000
16.656100000
SELL
3838
BTCUSD
BTCUSD Perpetual Contract
BYBIT
22365.500000000
2.390000000%
522.500000000
22484.000000000
21531.000000000
782958784.000000000
BUY
3827
BTCUSD
Bitcoin / Dollar
CEXIO
22306.400390625
2.360000000%
514.500000000
22453.400390625
21588.800781250
38.190822601
BUY
23097
BTCUSD
BTC / USD (0x42544...00000)
DYDX
22368.000000000
2.430000000%
531.000000000
22478.000000000
21555.000000000
13953.985351563
BUY
3831
BTCUSD
Bitcoin / USD
FTX
22370.000000000
2.470000000%
539.000000000
22512.000000000
21560.000000000
418320096.000000000
BUY
3718
BTCUSD
Bitcoin / Dollar
BITFINEX
63183.000000000
-1.080000000%
-688.000000000
64029.000000000
62405.000000000
351.011966740
SELL
3722
BTCUSD
Bitcoin / United States Dollar
COINBASE
63060.610000000
-1.070000000%
-680.370000000
63900.000000000
62389.000000000
1934.682025270
SELL
3717
BTCUSD
Bitcoin / US Dollar
EXMO
68684.650000000
-.580000000%
-403.080000000
69253.070000000
68500.000000000
17.098230380
SELL
3719
BTCUSD
Bitcoin / United States dollar
OKCOIN
85388.900000000
19.600000000%
13992.010000000
88888.890000000
79465.900000000
.217100000
STRONG BUY
3723
BTCUSD
Bitcoin / U.S. dollar
BITSTAMP
63059.000000000
-1.080000000%
-686.000000000
63903.000000000
62405.000000000
293.215622510
SELL
78597
BTCUSD
Bitcoin / US Dollar
EXMO
28563.580000000
.090000000%
24.290000000
28600.000000000
28493.950000000
9.699855140
SELL
74995
BTCUSD
Bitcoin / United States dollar
OKCOIN
29967.760000000
-.060000000%
-18.230000000
29977.770000000
29330.370000000
.068600000
BUY
86633
BTCUSD
Bitcoin / US Dollar
BINANCE
36514.620000000
.810000000%
293.300000000
36699.430000000
36152.000000000
44.869000000
BUY
76947
BTCUSD
Bitcoin / US Dollar
BITTREX
29567.412000000
-.170000000%
-51.541000000
29762.292000000
29550.006000000
.047727220
SELL
78517
BTCUSD
Bitcoin / US Dollar
BINANCE
26128.340000000
.020000000%
6.060000000
26216.830000000
26084.940000000
16.101270000
SELL
65672
BTCUSD
Bitcoin / US Dollar
BINANCE
30454.250000000
-.990000000%
-306.030000000
30792.390000000
30086.280000000
565.467870000
BUY
65673
BTCUSD
Bitcoin / U.S. Dollar
GEMINI
30379.830000000
-1.050000000%
-322.320000000
30702.150000000
30035.000000000
185.712519150
BUY
71037
BTCUSD
Bitcoin / United States Dollar
WHITEBIT
63559.720000000
-1.160000000%
-747.580000000
64367.200000000
62899.410000000
21.727190000
SELL
45955
BTCUSD
Bitcoin / US Dollar
BINANCE
63161.030000000
-1.020000000%
-653.580000000
63961.000000000
62463.830000000
36.294570000
SELL
99140
BTCUSD
Bitcoin / United States dollar
OKCOIN
74121.310000000
7.370000000%
5087.850000000
76041.320000000
68505.630000000
1.139000000
STRONG BUY
99145
BTCUSD
Bitcoin / US Dollar
BINANCE
69208.840000000
-.010000000%
-9.000000000
69640.750000000
68510.600000000
22.307690000
BUY
3825
BTCUSD
Bitcoin / U.S. dollar
TRADESTATION
20574.470703125
3.240000000%
645.909973145
20686.009765625
19926.839843750
.000000000
SELL
68149
BTCUSD
Bitcoin / United States Dollar
WHITEBIT
27405.610000000
-.820000000%
-227.650000000
27800.760000000
27405.610000000
27.949635000
BUY
68150
BTCUSD
Bitcoin / US Dollar
TIMEX
28175.000000000
.950000000%
265.000000000
29234.000000000
27799.000000000
106.154900000
BUY
97545
BTCUSD
Bitcoin / U. S. Dollar
KRAKEN
44525.200000000
.440000000%
193.200000000
44780.000000000
44333.700000000
1092.704678180
BUY
Back
Members Only
Error
The page you are looking for can't be found !